25 de marzo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 21-mar |
22-mar |
23-mar |
24-mar |
25-mar |
| MAY2022 |
411,26 |
410,89 |
406,30 |
398,95 |
405,01 |
| JUL2022 |
401,61 |
404,55 |
400,97 |
394,81 |
401,43 |
| SET2022 |
387,28 |
392,61 |
390,22 |
385,54 |
393,07 |
| DIC2022 |
373,41 |
381,22 |
379,84 |
374,97 |
383,52 |
| MAR2023 |
363,12 |
371,30 |
369,55 |
363,03 |
371,67 |
| MAY2023 |
349,89 |
356,97 |
354,95 |
348,88 |
356,42 |
| JUL2023 |
327,39 |
332,81 |
329,96 |
325,74 |
331,89 |
| SET2023 |
317,84 |
324,27 |
321,33 |
318,11 |
324,45 |
| MAIZ |
| MAY2022 |
297,72 |
296,44 |
298,31 |
294,57 |
296,84 |
| JUL2022 |
286,70 |
287,29 |
289,26 |
286,80 |
289,26 |
| SET2022 |
268,39 |
269,77 |
270,66 |
268,69 |
269,97 |
| DIC2022 |
261,40 |
263,77 |
264,65 |
262,78 |
263,37 |
| MAR2023 |
261,70 |
264,06 |
264,95 |
263,08 |
263,86 |
| MAY2023 |
261,90 |
264,26 |
265,24 |
263,27 |
264,16 |
| JUL2023 |
261,11 |
263,37 |
264,26 |
262,19 |
263,37 |
| SET2023 |
237,19 |
238,67 |
239,75 |
239,55 |
240,34 |
| AVENA |
| MAY2022 |
500,87 |
498,80 |
497,42 |
484,50 |
508,45 |
| JUL2022 |
460,91 |
463,15 |
465,90 |
457,12 |
478,48 |
| SET2022 |
372,21 |
374,79 |
383,06 |
374,96 |
394,08 |
| DIC2022 |
368,42 |
370,48 |
378,92 |
371,17 |
389,26 |
| MAR2023 |
365,66 |
367,73 |
376,17 |
368,42 |
386,50 |
| MAY2023 |
365,32 |
367,38 |
375,82 |
368,07 |
386,16 |
| JUL2023 |
365,32 |
367,38 |
375,82 |
368,07 |
386,16 |
| SET2023 |
359,12 |
361,18 |
369,62 |
361,87 |
379,96 |
| SOJA |
| MAY2022 |
621,34 |
623,36 |
631,54 |
624,92 |
628,41 |
| JUL2022 |
614,45 |
616,84 |
624,10 |
618,13 |
620,42 |
| AGO2022 |
597,82 |
600,31 |
607,01 |
601,04 |
602,33 |
| SET2022 |
566,68 |
569,35 |
574,40 |
569,16 |
570,63 |
| NOV2022 |
547,49 |
550,43 |
554,10 |
548,59 |
549,97 |
| ENE2023 |
544,18 |
547,21 |
550,43 |
545,46 |
547,12 |
| MAR2023 |
530,68 |
533,43 |
536,00 |
532,24 |
534,81 |
| MAY2023 |
527,00 |
529,66 |
532,05 |
529,02 |
531,69 |
| JUL2023 |
525,90 |
528,38 |
530,77 |
528,01 |
530,58 |
| AGO2023 |
519,74 |
521,76 |
523,88 |
521,58 |
524,15 |
| SET2023 |
503,85 |
505,87 |
506,88 |
504,59 |
506,70 |
| HARINA DE SOJA |
| MAY2022 |
530,54 |
525,58 |
534,73 |
535,61 |
537,81 |
| JUL2022 |
521,61 |
518,63 |
526,46 |
526,02 |
529,54 |
| AGO2022 |
506,18 |
504,96 |
512,13 |
509,59 |
513,23 |
| SET2022 |
489,75 |
488,98 |
495,26 |
491,74 |
493,94 |
| OCT2022 |
473,55 |
474,10 |
479,28 |
475,86 |
476,85 |
| DIC2022 |
470,02 |
470,90 |
475,75 |
472,78 |
473,33 |
| ENE2023 |
461,75 |
462,86 |
467,93 |
464,95 |
464,62 |
| MAR2023 |
444,45 |
445,11 |
450,40 |
448,20 |
447,53 |
| MAY2023 |
436,18 |
436,95 |
442,02 |
440,81 |
439,71 |
| JUL2023 |
433,09 |
433,42 |
438,05 |
437,83 |
436,73 |
| AGO2023 |
425,49 |
425,82 |
430,23 |
430,89 |
429,79 |
| SET2023 |
415,90 |
416,23 |
420,64 |
422,29 |
419,98 |
| ACEITE DE SOJA |
| MAY2022 |
1.625,01 |
1.643,31 |
1.674,83 |
1.637,80 |
1.647,94 |
| JUL2022 |
1.566,81 |
1.591,06 |
1.608,48 |
1.589,74 |
1.600,76 |
| AGO2022 |
1.518,75 |
1.539,03 |
1.547,85 |
1.536,83 |
1.547,85 |
| SET2022 |
1.484,14 |
1.500,67 |
1.505,74 |
1.497,81 |
1.509,71 |
| OCT2022 |
1.456,36 |
1.471,79 |
1.476,42 |
1.470,03 |
1.482,15 |
| DIC2022 |
1.449,08 |
1.465,18 |
1.468,04 |
1.460,99 |
1.473,33 |
| ENE2023 |
1.436,74 |
1.453,71 |
1.454,15 |
1.445,78 |
1.460,99 |
| MAR2023 |
1.420,20 |
1.435,86 |
1.434,31 |
1.425,94 |
1.444,45 |
| MAY2023 |
1.411,61 |
1.427,04 |
1.424,17 |
1.416,01 |
1.434,75 |
| JUL2023 |
1.404,99 |
1.419,76 |
1.417,34 |
1.408,52 |
1.427,26 |
| AGO2023 |
1.392,43 |
1.403,67 |
1.402,57 |
1.392,65 |
1.412,71 |
| SET2023 |
1.380,96 |
1.386,47 |
1.387,35 |
1.375,89 |
1.397,50 |
KANSAS * |
| TRIGO |
| MAY2022 |
409,05 |
410,25 |
408,41 |
402,35 |
408,13 |
| JUL2022 |
405,38 |
407,77 |
406,20 |
400,60 |
406,76 |
| SET2022 |
398,76 |
402,25 |
400,05 |
395,46 |
402,81 |
| DIC2022 |
392,06 |
397,11 |
394,26 |
390,31 |
398,67 |
| MAR2023 |
382,87 |
388,48 |
386,09 |
381,59 |
390,13 |
| MAY2023 |
361,56 |
367,99 |
366,80 |
363,31 |
370,93 |
| JUL2023 |
312,69 |
320,68 |
321,69 |
318,94 |
327,02 |
| SET2023 |
310,03 |
317,84 |
318,48 |
316,00 |
323,99 |
| DIC2023 |
309,75 |
317,56 |
318,66 |
316,09 |
324,73 |
* En Dolares Estadounidenses/Tn. |
|
